[{"ts":"2026-07-28T19:09:11+00:00","value":4.878},{"ts":"2026-07-28T19:09:12+00:00","value":4.884},{"ts":"2026-07-28T19:09:31+00:00","value":4.812},{"ts":"2026-07-28T19:09:51+00:00","value":4.823},{"ts":"2026-07-28T19:10:12+00:00","value":5.003},{"ts":"2026-07-28T19:10:51+00:00","value":4.839},{"ts":"2026-07-28T19:11:20+00:00","value":4.781},{"ts":"2026-07-28T19:11:21+00:00","value":4.781},{"ts":"2026-07-28T19:11:39+00:00","value":4.784},{"ts":"2026-07-28T19:11:41+00:00","value":4.784},{"ts":"2026-07-28T19:12:00+00:00","value":4.777},{"ts":"2026-07-28T19:12:02+00:00","value":4.777},{"ts":"2026-07-28T19:12:21+00:00","value":4.774},{"ts":"2026-07-28T19:12:40+00:00","value":4.876},{"ts":"2026-07-28T19:12:41+00:00","value":4.876},{"ts":"2026-07-28T19:13:00+00:00","value":4.785},{"ts":"2026-07-28T19:13:01+00:00","value":4.8870000000000005},{"ts":"2026-07-28T19:13:02+00:00","value":4.785},{"ts":"2026-07-28T19:13:19+00:00","value":4.817},{"ts":"2026-07-28T19:13:21+00:00","value":4.817},{"ts":"2026-07-28T19:13:49+00:00","value":4.901},{"ts":"2026-07-28T19:13:51+00:00","value":4.901},{"ts":"2026-07-28T19:14:10+00:00","value":4.864},{"ts":"2026-07-28T19:14:11+00:00","value":4.864},{"ts":"2026-07-28T19:39:51+00:00","value":4.878},{"ts":"2026-07-28T20:41:11+00:00","value":4.837},{"ts":"2026-07-28T20:41:31+00:00","value":4.815},{"ts":"2026-07-28T20:41:47+00:00","value":5.017},{"ts":"2026-07-28T20:41:51+00:00","value":4.803},{"ts":"2026-07-28T20:41:52+00:00","value":5.017},{"ts":"2026-07-28T20:42:11+00:00","value":4.817},{"ts":"2026-07-28T20:42:26+00:00","value":4.814},{"ts":"2026-07-28T20:42:30+00:00","value":4.814},{"ts":"2026-07-28T20:42:31+00:00","value":4.814},{"ts":"2026-07-28T20:43:00+00:00","value":4.901},{"ts":"2026-07-28T20:43:01+00:00","value":4.901},{"ts":"2026-07-28T20:43:20+00:00","value":4.901},{"ts":"2026-07-28T20:43:21+00:00","value":4.901},{"ts":"2026-07-28T20:43:40+00:00","value":5.041},{"ts":"2026-07-28T20:43:41+00:00","value":4.918},{"ts":"2026-07-28T20:43:42+00:00","value":5.041},{"ts":"2026-07-28T20:44:00+00:00","value":4.92},{"ts":"2026-07-28T20:44:01+00:00","value":4.92},{"ts":"2026-07-28T20:44:20+00:00","value":4.92},{"ts":"2026-07-28T20:44:21+00:00","value":4.92},{"ts":"2026-07-28T20:44:41+00:00","value":4.914},{"ts":"2026-07-28T20:45:01+00:00","value":4.914},{"ts":"2026-07-28T20:45:51+00:00","value":4.803},{"ts":"2026-07-28T20:46:31+00:00","value":4.859},{"ts":"2026-07-28T20:46:51+00:00","value":4.892},{"ts":"2026-07-28T20:47:11+00:00","value":4.922},{"ts":"2026-07-28T20:47:12+00:00","value":4.914},{"ts":"2026-07-28T22:14:11+00:00","value":4.1450000000000005},{"ts":"2026-07-28T22:15:21+00:00","value":4.8790000000000004},{"ts":"2026-07-28T22:15:41+00:00","value":4.97},{"ts":"2026-07-28T22:16:21+00:00","value":4.917},{"ts":"2026-07-28T22:16:41+00:00","value":4.92},{"ts":"2026-07-28T22:17:11+00:00","value":4.787},{"ts":"2026-07-28T22:17:31+00:00","value":4.8180000000000005},{"ts":"2026-07-28T22:17:51+00:00","value":4.87},{"ts":"2026-07-28T22:58:21+00:00","value":4.843},{"ts":"2026-07-28T22:59:11+00:00","value":4.76},{"ts":"2026-07-29T01:23:34+00:00","value":4.776},{"ts":"2026-07-29T01:23:39+00:00","value":4.798},{"ts":"2026-07-29T01:23:40+00:00","value":4.776},{"ts":"2026-07-29T01:24:40+00:00","value":4.904},{"ts":"2026-07-29T01:25:23+00:00","value":4.823},{"ts":"2026-07-29T01:25:29+00:00","value":4.823},{"ts":"2026-07-29T02:36:10+00:00","value":4.1530000000000005},{"ts":"2026-07-29T02:36:30+00:00","value":4.1530000000000005},{"ts":"2026-07-29T02:36:50+00:00","value":4.151},{"ts":"2026-07-29T02:37:10+00:00","value":4.1530000000000005},{"ts":"2026-07-29T02:37:30+00:00","value":4.1530000000000005},{"ts":"2026-07-29T02:54:39+00:00","value":4.1450000000000005},{"ts":"2026-07-29T02:54:59+00:00","value":4.1450000000000005},{"ts":"2026-07-29T02:55:19+00:00","value":4.1450000000000005},{"ts":"2026-07-29T02:55:20+00:00","value":4.143},{"ts":"2026-07-29T02:55:39+00:00","value":4.1450000000000005},{"ts":"2026-07-29T02:55:59+00:00","value":4.143},{"ts":"2026-07-29T04:27:19+00:00","value":4.146},{"ts":"2026-07-29T04:28:00+00:00","value":4.146},{"ts":"2026-07-29T04:28:19+00:00","value":4.1450000000000005},{"ts":"2026-07-29T04:28:49+00:00","value":4.143},{"ts":"2026-07-29T04:29:09+00:00","value":4.142},{"ts":"2026-07-29T04:29:30+00:00","value":4.142},{"ts":"2026-07-29T06:25:50+00:00","value":4.784},{"ts":"2026-07-29T06:27:11+00:00","value":4.803},{"ts":"2026-07-29T06:29:10+00:00","value":4.821},{"ts":"2026-07-29T06:30:50+00:00","value":4.875},{"ts":"2026-07-29T07:32:09+00:00","value":4.1450000000000005},{"ts":"2026-07-29T07:33:09+00:00","value":4.1450000000000005},{"ts":"2026-07-29T07:33:29+00:00","value":4.1450000000000005},{"ts":"2026-07-29T07:33:49+00:00","value":4.143},{"ts":"2026-07-29T07:34:09+00:00","value":4.143},{"ts":"2026-07-29T07:34:29+00:00","value":4.143},{"ts":"2026-07-29T07:34:49+00:00","value":4.143},{"ts":"2026-07-29T07:34:50+00:00","value":4.143},{"ts":"2026-07-29T07:35:09+00:00","value":4.142},{"ts":"2026-07-29T07:35:29+00:00","value":4.143},{"ts":"2026-07-29T07:35:50+00:00","value":4.142},{"ts":"2026-07-29T07:57:30+00:00","value":4.837},{"ts":"2026-07-29T07:57:51+00:00","value":4.839},{"ts":"2026-07-29T07:59:10+00:00","value":4.839},{"ts":"2026-07-29T07:59:30+00:00","value":4.796},{"ts":"2026-07-29T07:59:50+00:00","value":4.79},{"ts":"2026-07-29T08:00:10+00:00","value":4.796},{"ts":"2026-07-29T08:00:30+00:00","value":4.796},{"ts":"2026-07-29T08:00:50+00:00","value":4.784},{"ts":"2026-07-29T08:01:30+00:00","value":4.875},{"ts":"2026-07-29T08:01:50+00:00","value":4.898},{"ts":"2026-07-29T08:02:10+00:00","value":4.846},{"ts":"2026-07-29T08:02:30+00:00","value":4.864},{"ts":"2026-07-29T08:02:59+00:00","value":4.809},{"ts":"2026-07-29T08:03:20+00:00","value":4.765},{"ts":"2026-07-29T08:03:39+00:00","value":4.784},{"ts":"2026-07-29T08:03:40+00:00","value":4.784},{"ts":"2026-07-29T08:03:59+00:00","value":4.799},{"ts":"2026-07-29T08:04:00+00:00","value":4.799},{"ts":"2026-07-29T08:04:20+00:00","value":4.889},{"ts":"2026-07-29T08:04:40+00:00","value":4.907},{"ts":"2026-07-29T08:05:21+00:00","value":4.835},{"ts":"2026-07-29T08:05:29+00:00","value":4.835},{"ts":"2026-07-29T08:05:30+00:00","value":4.835},{"ts":"2026-07-29T08:07:10+00:00","value":4.9},{"ts":"2026-07-29T09:30:50+00:00","value":4.845},{"ts":"2026-07-29T09:32:07+00:00","value":4.832},{"ts":"2026-07-29T09:32:09+00:00","value":4.832},{"ts":"2026-07-29T09:32:30+00:00","value":4.865},{"ts":"2026-07-29T09:32:49+00:00","value":4.8420000000000005},{"ts":"2026-07-29T09:33:30+00:00","value":4.848},{"ts":"2026-07-29T09:33:47+00:00","value":4.8340000000000005},{"ts":"2026-07-29T09:33:49+00:00","value":4.8340000000000005},{"ts":"2026-07-29T09:33:50+00:00","value":4.8340000000000005},{"ts":"2026-07-29T09:34:07+00:00","value":4.79},{"ts":"2026-07-29T09:34:09+00:00","value":4.79},{"ts":"2026-07-29T09:34:10+00:00","value":4.79},{"ts":"2026-07-29T09:34:40+00:00","value":4.8340000000000005},{"ts":"2026-07-29T09:34:59+00:00","value":4.843},{"ts":"2026-07-29T09:35:00+00:00","value":4.843},{"ts":"2026-07-29T09:35:20+00:00","value":4.854},{"ts":"2026-07-29T09:35:21+00:00","value":4.845},{"ts":"2026-07-29T09:35:39+00:00","value":4.875},{"ts":"2026-07-29T09:35:40+00:00","value":4.875},{"ts":"2026-07-29T09:36:18+00:00","value":4.939},{"ts":"2026-07-29T09:36:20+00:00","value":4.859},{"ts":"2026-07-29T09:36:39+00:00","value":4.803},{"ts":"2026-07-29T09:36:40+00:00","value":4.803},{"ts":"2026-07-29T09:37:10+00:00","value":4.876},{"ts":"2026-07-29T09:37:24+00:00","value":4.878},{"ts":"2026-07-29T09:37:29+00:00","value":4.878},{"ts":"2026-07-29T09:37:44+00:00","value":4.89},{"ts":"2026-07-29T09:37:45+00:00","value":4.881},{"ts":"2026-07-29T09:37:50+00:00","value":4.881},{"ts":"2026-07-29T09:37:51+00:00","value":4.881},{"ts":"2026-07-29T09:38:04+00:00","value":4.881},{"ts":"2026-07-29T09:38:09+00:00","value":4.881},{"ts":"2026-07-29T09:38:24+00:00","value":4.86},{"ts":"2026-07-29T09:38:29+00:00","value":4.86},{"ts":"2026-07-29T09:39:29+00:00","value":4.788},{"ts":"2026-07-29T12:04:09+00:00","value":4.151},{"ts":"2026-07-29T13:03:00+00:00","value":4.846},{"ts":"2026-07-29T13:03:41+00:00","value":4.881},{"ts":"2026-07-29T13:04:40+00:00","value":4.873},{"ts":"2026-07-29T13:05:50+00:00","value":4.845},{"ts":"2026-07-29T13:06:10+00:00","value":4.8790000000000004},{"ts":"2026-07-29T13:08:10+00:00","value":4.809},{"ts":"2026-07-29T13:08:50+00:00","value":4.779},{"ts":"2026-07-29T13:09:10+00:00","value":4.784},{"ts":"2026-07-29T13:09:11+00:00","value":4.788},{"ts":"2026-07-29T13:09:50+00:00","value":4.837},{"ts":"2026-07-29T13:10:10+00:00","value":4.871},{"ts":"2026-07-29T13:10:11+00:00","value":4.864},{"ts":"2026-07-29T15:54:23+00:00","value":4.875},{"ts":"2026-07-29T15:54:43+00:00","value":4.873},{"ts":"2026-07-29T15:54:49+00:00","value":4.873},{"ts":"2026-07-29T15:55:43+00:00","value":4.803},{"ts":"2026-07-29T15:55:44+00:00","value":4.787},{"ts":"2026-07-29T15:55:50+00:00","value":4.787},{"ts":"2026-07-29T17:10:50+00:00","value":5.016},{"ts":"2026-07-29T17:12:59+00:00","value":4.82},{"ts":"2026-07-29T18:37:39+00:00","value":4.143},{"ts":"2026-07-29T18:38:00+00:00","value":4.143},{"ts":"2026-07-29T18:38:19+00:00","value":4.1450000000000005},{"ts":"2026-07-29T18:39:09+00:00","value":4.914},{"ts":"2026-07-29T18:39:29+00:00","value":4.843},{"ts":"2026-07-29T18:39:30+00:00","value":5.017},{"ts":"2026-07-29T18:39:49+00:00","value":4.8100000000000005},{"ts":"2026-07-29T18:40:29+00:00","value":4.3},{"ts":"2026-07-29T18:40:30+00:00","value":4.312},{"ts":"2026-07-29T18:40:49+00:00","value":4.319},{"ts":"2026-07-29T18:41:09+00:00","value":4.773},{"ts":"2026-07-29T18:41:29+00:00","value":4.809},{"ts":"2026-07-29T18:41:30+00:00","value":5.019},{"ts":"2026-07-29T18:42:09+00:00","value":4.923},{"ts":"2026-07-29T18:42:29+00:00","value":4.917},{"ts":"2026-07-29T18:42:30+00:00","value":4.912},{"ts":"2026-07-29T18:42:49+00:00","value":4.904},{"ts":"2026-07-29T18:43:09+00:00","value":4.904},{"ts":"2026-07-29T18:43:29+00:00","value":4.854},{"ts":"2026-07-29T18:43:49+00:00","value":4.798},{"ts":"2026-07-29T18:44:09+00:00","value":4.7700000000000005},{"ts":"2026-07-29T18:44:39+00:00","value":4.914},{"ts":"2026-07-29T18:44:59+00:00","value":4.881},{"ts":"2026-07-29T18:45:19+00:00","value":4.828},{"ts":"2026-07-29T18:45:39+00:00","value":4.823},{"ts":"2026-07-29T18:47:29+00:00","value":4.832},{"ts":"2026-07-29T18:47:50+00:00","value":4.79}]